RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:34:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,5 | 2 453,0 | 50 | 2 453,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:34:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,5 | 2 453,0 | 50 | 2 453,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:34:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,5 | 2 453,5 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:34:51 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,5 | 2 453,5 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:34:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,5 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:34:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,5 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:34:46 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:34:46 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:34:46 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 457,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:34:46 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 457,5 | 50 | 2 458,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:34:46 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 457,5 | 50 | 2 458,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:31:06 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 408,0 | 2 457,5 | 50 | 2 458,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:31:06 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 408,0 | 2 457,5 | 50 | 2 458,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:31:06 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 408,0 | 2 458,0 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:31:06 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 408,0 | 2 458,0 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:31:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 408,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:31:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 408,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:31:01 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:31:01 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:31:01 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 459,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:31:01 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 459,5 | 50 | 2 460,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:31:01 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 459,5 | 50 | 2 460,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:27:19 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 459,5 | 50 | 2 460,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:27:19 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 459,5 | 50 | 2 460,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:27:19 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 460,0 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:27:19 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 460,0 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,5 | 50 | 2 457,0 | 75 | 0,0 | 0 |
| 16.12.2025 14:27:15 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,5 | 50 | 2 457,0 | 75 | 0,0 | 0 |
| 16.12.2025 13:46:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 456,5 | 50 | 2 457,0 | 75 | 0,0 | 0 |
| 16.12.2025 13:46:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 456,5 | 50 | 2 457,0 | 75 | 0,0 | 0 |
| 16.12.2025 13:46:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 457,0 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:46:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 457,0 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:46:00 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 13:46:00 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 13:45:59 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 13:45:59 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 13:45:59 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 462,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 13:45:59 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 462,0 | 50 | 2 462,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:45:59 | 19 | 2 280,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 462,0 | 50 | 2 462,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:25:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,5 | 2 462,0 | 50 | 2 462,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:25:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,5 | 2 462,0 | 50 | 2 462,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:25:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,5 | 2 462,5 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:25:05 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,5 | 2 462,5 | 25 | 2 982,5 | 75 | 0,0 | 0 |
| 16.12.2025 13:25:01 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,5 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2025 13:25:01 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,5 | 2 982,5 | 50 | 0,0 | 0 | 0,0 | 0 |