RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 09:46:45 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 407,5 | 2 457,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:45 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 407,5 | 2 457,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:43 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 407,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:43 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 407,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 459,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:46:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 459,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:34:01 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 409,0 | 2 459,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:34:01 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 409,0 | 2 459,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:33:59 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 409,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:33:59 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 409,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:33:58 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:33:58 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:33:58 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:33:58 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:46 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 406,0 | 2 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:46 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 406,0 | 2 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:44 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:44 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:31:42 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:15 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 411,0 | 2 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:15 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 411,0 | 2 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:12 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:12 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:11 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:11 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:11 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:15:11 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 2 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:10:10 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 2 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:10:10 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 2 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:10:00 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:10:00 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:10:00 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 2 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:10:00 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 2 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:09:57 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:09:57 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:09:56 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:09:56 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:09:53 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:09:53 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:00:06 | 0 | 0,0 | 16 | 2 280,0 | 6 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 17:05:05 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 425,0 | 2 475,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 16:47:41 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 425,0 | 2 475,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 16:47:41 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 425,0 | 2 475,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 16:47:39 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 16:47:39 | 41 | 2 280,0 | 31 | 2 288,0 | 25 | 2 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |