RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:53:39 | 0 | 0,0 | 34 | 2 288,0 | 25 | 2 434,5 | 2 484,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:39 | 0 | 0,0 | 34 | 2 288,0 | 25 | 2 434,5 | 2 484,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:36 | 0 | 0,0 | 34 | 2 288,0 | 25 | 2 434,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:36 | 0 | 0,0 | 34 | 2 288,0 | 25 | 2 434,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:36 | 0 | 0,0 | 0 | 0,0 | 9 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:36 | 0 | 0,0 | 0 | 0,0 | 9 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:36 | 0 | 0,0 | 0 | 0,0 | 9 | 2 288,0 | 2 483,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:53:36 | 0 | 0,0 | 0 | 0,0 | 9 | 2 288,0 | 2 483,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:49:27 | 0 | 0,0 | 34 | 2 288,0 | 25 | 2 433,0 | 2 483,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 433,0 | 2 483,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:27 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 433,0 | 2 483,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:23 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 433,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:23 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 433,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 484,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:48:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 484,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 434,5 | 2 484,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 434,5 | 2 484,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 434,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 434,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 489,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:34:52 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 489,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 439,0 | 2 489,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 439,0 | 2 489,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 439,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 439,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:51 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:51 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:51 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:31:51 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:24 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 446,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:24 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 446,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:27:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:24 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 447,0 | 2 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:24 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 447,0 | 2 497,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 447,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:21 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 447,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:21 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 14:18:20 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2025 13:19:52 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 446,0 | 2 496,0 | 25 | 0,0 | 0 | 0,0 | 0 |