RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:54:17 | 39 | 2 288,0 | 30 | 2 400,0 | 25 | 2 413,0 | 2 450,0 | 25 | 2 463,0 | 50 | 0,0 | 0 |
| 07.11.2025 11:31:48 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 413,0 | 2 450,0 | 25 | 2 463,0 | 50 | 0,0 | 0 |
| 07.11.2025 11:31:46 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 413,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 11:31:46 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 413,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 11:31:45 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 11:31:45 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 464,0 | 50 | 0,0 | 0 |
| 07.11.2025 11:31:45 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 464,0 | 50 | 0,0 | 0 |
| 07.11.2025 11:15:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 414,0 | 2 450,0 | 25 | 2 464,0 | 50 | 0,0 | 0 |
| 07.11.2025 11:15:15 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 414,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 11:15:15 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 414,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 11:15:14 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 11:15:14 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 465,5 | 50 | 0,0 | 0 |
| 07.11.2025 11:15:14 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 465,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:59:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 415,5 | 2 450,0 | 25 | 2 465,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:57:59 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 415,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:57:59 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 415,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:57:59 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:57:59 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 463,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:57:59 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 463,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:57:19 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 413,5 | 2 450,0 | 25 | 2 463,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:57:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 413,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:57:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 413,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:57:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:57:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 466,0 | 50 | 0,0 | 0 |
| 07.11.2025 10:57:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 466,0 | 50 | 0,0 | 0 |
| 07.11.2025 10:56:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 416,0 | 2 450,0 | 25 | 2 466,0 | 50 | 0,0 | 0 |
| 07.11.2025 10:55:00 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 416,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:55:00 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 416,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:55:00 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:55:00 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 467,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:55:00 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 467,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:43:02 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 417,5 | 2 450,0 | 25 | 2 467,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:42:59 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 417,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:42:59 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 417,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:42:58 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:42:58 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 464,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:42:58 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 464,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:15:20 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 414,5 | 2 450,0 | 25 | 2 464,5 | 50 | 0,0 | 0 |
| 07.11.2025 10:13:44 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 414,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:13:44 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 414,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:13:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:13:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 10:13:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 449,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 07.11.2025 10:13:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 449,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 07.11.2025 09:33:13 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 399,5 | 2 449,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 07.11.2025 09:33:13 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 399,5 | 2 449,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 07.11.2025 09:31:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 399,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 09:31:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 399,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 09:31:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 09:31:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 479,0 | 50 | 0,0 | 0 |