RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:49:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,5 | 2 450,0 | 25 | 2 451,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:48:25 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:48:25 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:48:25 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:48:25 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:48:25 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:41:20 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:40:10 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:40:10 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:40:10 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:40:10 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 451,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:40:10 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 451,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:32:17 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 2 451,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:31:54 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:54 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:54 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:54 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:09 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:09 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:09 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:31:09 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:31:09 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:25:20 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,0 | 2 450,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:24:24 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:24:24 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:24:24 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:24:24 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 454,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:24:24 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 454,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:10:15 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 404,5 | 2 450,0 | 25 | 2 454,5 | 50 | 0,0 | 0 |
| 06.11.2025 16:09:24 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 404,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:09:24 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 404,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:09:23 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:09:23 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 453,0 | 50 | 0,0 | 0 |
| 06.11.2025 16:09:23 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 453,0 | 50 | 0,0 | 0 |
| 06.11.2025 15:35:22 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,0 | 2 450,0 | 25 | 2 453,0 | 50 | 0,0 | 0 |
| 06.11.2025 15:34:53 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:53 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:53 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:53 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:08 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 390,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:08 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 390,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:08 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:08 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:34:08 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 446,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 15:34:08 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 446,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 15:20:20 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,5 | 2 446,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 15:20:20 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,5 | 2 446,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 15:19:07 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:19:07 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 15:19:07 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |