RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 12:33:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 06.11.2025 12:31:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:31:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:31:47 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:31:46 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 12:31:46 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 12:30:03 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 12:29:33 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:29:33 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:29:31 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:29:31 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:29:31 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 446,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 12:29:31 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 446,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 12:06:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,0 | 2 446,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 12:06:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,0 | 2 446,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 06.11.2025 12:06:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:06:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 396,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:06:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 12:06:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 06.11.2025 12:06:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 06.11.2025 11:42:46 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 06.11.2025 11:42:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 11:42:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 11:42:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 11:42:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 11:42:15 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 11:05:24 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 2 456,5 | 50 | 0,0 | 0 |
| 06.11.2025 11:04:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 11:04:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 406,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 11:04:43 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 11:04:43 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,5 | 50 | 0,0 | 0 |
| 06.11.2025 11:04:43 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,5 | 50 | 0,0 | 0 |
| 06.11.2025 10:58:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,5 | 2 450,0 | 25 | 2 458,5 | 50 | 0,0 | 0 |
| 06.11.2025 10:58:45 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:58:45 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:58:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:58:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 457,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:58:44 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 457,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:45:30 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 407,0 | 2 450,0 | 25 | 2 457,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:44:28 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 407,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:44:28 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 407,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:44:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:44:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:44:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:22:22 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,0 | 2 450,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:21:13 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:21:13 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:21:13 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 10:21:13 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 06.11.2025 10:21:13 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |