RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:32:21 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,5 | 2 450,0 | 25 | 2 459,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:31:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:31:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 409,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:31:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:31:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:31:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:29:18 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,0 | 2 450,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:28:41 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:28:41 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 408,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:28:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:28:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 465,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:28:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 465,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:17:16 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 415,5 | 2 450,0 | 25 | 2 465,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:15:57 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 415,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:15:57 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 415,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:15:57 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:15:57 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 453,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:15:57 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 453,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:10:44 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,0 | 2 450,0 | 25 | 2 453,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:10:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:10:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 403,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:10:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:10:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 454,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:10:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 454,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:05:21 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 404,5 | 2 450,0 | 25 | 2 454,5 | 50 | 0,0 | 0 |
| 05.11.2025 09:04:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 404,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:04:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 404,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:04:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:04:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:04:41 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:03:59 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:03:56 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:03:56 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:03:56 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:03:56 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 455,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:03:56 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 455,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:02:23 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 405,0 | 2 450,0 | 25 | 2 455,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:00:58 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 405,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:00:58 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 405,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:00:58 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:00:58 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:00:58 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 05.11.2025 09:00:06 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 402,0 | 2 450,0 | 25 | 2 452,0 | 50 | 0,0 | 0 |
| 04.11.2025 17:05:05 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 2 451,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:43:15 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 2 451,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:25 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 448,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |