RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 16:43:15 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 2 451,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 401,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:26 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:42:25 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 448,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:42:25 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 448,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:42:19 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 398,0 | 2 448,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:42:19 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 398,0 | 2 448,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:40:56 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 398,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:40:56 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 398,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:40:55 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:40:55 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:40:48 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:40:48 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:40:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 439,5 | 20 | 2 450,0 | 45 | 0,0 | 0 |
| 04.11.2025 16:40:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 439,5 | 20 | 2 450,0 | 45 | 0,0 | 0 |
| 04.11.2025 16:40:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 439,5 | 20 | 2 450,0 | 45 | 0,0 | 0 |
| 04.11.2025 16:39:36 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:39:36 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 389,5 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:33:26 | 39 | 2 288,0 | 30 | 2 389,5 | 5 | 2 430,0 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:33:26 | 39 | 2 288,0 | 30 | 2 389,5 | 5 | 2 430,0 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:33:24 | 39 | 2 288,0 | 30 | 2 389,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:33:22 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:33:22 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:33:22 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 438,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:19:13 | 39 | 2 288,0 | 30 | 2 388,0 | 5 | 2 430,0 | 2 438,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:19:13 | 39 | 2 288,0 | 30 | 2 388,0 | 5 | 2 430,0 | 2 438,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:19:10 | 39 | 2 288,0 | 30 | 2 388,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:19:09 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:19:09 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:19:09 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:12:27 | 39 | 2 288,0 | 30 | 2 389,5 | 5 | 2 430,0 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:12:27 | 39 | 2 288,0 | 30 | 2 389,5 | 5 | 2 430,0 | 2 439,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:12:25 | 39 | 2 288,0 | 30 | 2 389,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:12:24 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:12:24 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:12:24 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 438,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:06:22 | 39 | 2 288,0 | 30 | 2 388,5 | 5 | 2 430,0 | 2 438,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:06:22 | 39 | 2 288,0 | 30 | 2 388,5 | 5 | 2 430,0 | 2 438,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 16:04:55 | 39 | 2 288,0 | 30 | 2 388,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:04:54 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:04:54 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 16:04:54 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 437,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 15:36:23 | 39 | 2 288,0 | 30 | 2 387,5 | 5 | 2 430,0 | 2 437,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 15:36:23 | 39 | 2 288,0 | 30 | 2 387,5 | 5 | 2 430,0 | 2 437,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 15:34:54 | 39 | 2 288,0 | 30 | 2 387,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:34:54 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:34:54 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:34:54 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 432,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |