RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 14:12:18 | 39 | 2 288,0 | 30 | 2 400,5 | 5 | 2 430,0 | 2 450,0 | 25 | 2 450,5 | 50 | 0,0 | 0 |
| 04.11.2025 14:10:52 | 39 | 2 288,0 | 30 | 2 400,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:10:52 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:10:52 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:10:51 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 447,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 14:10:19 | 39 | 2 288,0 | 30 | 2 397,0 | 5 | 2 430,0 | 2 447,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 14:10:19 | 39 | 2 288,0 | 30 | 2 397,0 | 5 | 2 430,0 | 2 447,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 14:09:22 | 39 | 2 288,0 | 30 | 2 397,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:09:22 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:09:22 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:09:22 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:25:18 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 430,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:25:18 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 430,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:24:21 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:24:21 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:24:21 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:24:21 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 444,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:21:16 | 39 | 2 288,0 | 30 | 2 394,5 | 5 | 2 430,0 | 2 444,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:21:16 | 39 | 2 288,0 | 30 | 2 394,5 | 5 | 2 430,0 | 2 444,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:19:50 | 39 | 2 288,0 | 30 | 2 394,5 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:19:49 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:19:49 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:19:49 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 430,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:09:53 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 430,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:09:53 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 430,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:08:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 395,5 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:08:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 395,5 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:06:16 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 400,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:06:16 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 400,0 | 2 445,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 13:04:50 | 39 | 2 288,0 | 30 | 2 395,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:04:49 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:04:49 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 13:04:48 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 436,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:33:16 | 39 | 2 288,0 | 30 | 2 386,5 | 5 | 2 400,0 | 2 436,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:33:16 | 39 | 2 288,0 | 30 | 2 386,5 | 5 | 2 400,0 | 2 436,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:31:48 | 39 | 2 288,0 | 30 | 2 386,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:31:48 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:31:48 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:31:48 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 444,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:22:08 | 39 | 2 288,0 | 30 | 2 394,5 | 5 | 2 400,0 | 2 444,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:22:08 | 39 | 2 288,0 | 30 | 2 394,5 | 5 | 2 400,0 | 2 444,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:22:07 | 39 | 2 288,0 | 30 | 2 394,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:22:06 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:22:06 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:22:06 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 443,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:02:34 | 39 | 2 288,0 | 30 | 2 393,0 | 5 | 2 400,0 | 2 443,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:02:34 | 39 | 2 288,0 | 30 | 2 393,0 | 5 | 2 400,0 | 2 443,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 12:02:31 | 39 | 2 288,0 | 30 | 2 393,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:02:30 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 12:02:30 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |