RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 09:39:16 | 39 | 2 288,0 | 30 | 2 386,5 | 5 | 2 400,0 | 2 436,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:39:16 | 39 | 2 288,0 | 30 | 2 386,5 | 5 | 2 400,0 | 2 436,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:39:14 | 39 | 2 288,0 | 30 | 2 386,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:39:12 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:39:12 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:39:12 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 431,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:31:48 | 39 | 2 288,0 | 30 | 2 381,5 | 5 | 2 400,0 | 2 431,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:31:48 | 39 | 2 288,0 | 30 | 2 381,5 | 5 | 2 400,0 | 2 431,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:31:45 | 39 | 2 288,0 | 30 | 2 381,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:31:44 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:31:44 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:31:44 | 24 | 2 120,0 | 14 | 2 288,0 | 5 | 2 400,0 | 2 434,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:17:32 | 39 | 2 288,0 | 30 | 2 384,5 | 5 | 2 400,0 | 2 434,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:17:32 | 39 | 2 288,0 | 30 | 2 384,5 | 5 | 2 400,0 | 2 434,5 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:17:29 | 39 | 2 288,0 | 30 | 2 384,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:17:29 | 39 | 2 288,0 | 30 | 2 384,5 | 5 | 2 400,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:17:29 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 384,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:17:29 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 384,5 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:17:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:17:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:17:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 436,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:17:28 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 436,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:04:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 386,0 | 2 436,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:04:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 386,0 | 2 436,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:04:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 386,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:04:43 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 386,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:04:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:04:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:04:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 420,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:04:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 420,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 04.11.2025 09:00:06 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 370,0 | 2 420,0 | 25 | 2 450,0 | 50 | 0,0 | 0 |
| 03.11.2025 17:05:05 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:38 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:58:38 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:57:54 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:57:54 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:57:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:57:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:57:47 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:54:39 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:54:39 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 2 443,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 393,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:53:42 | 0 | 0,0 | 19 | 2 120,0 | 9 | 2 288,0 | 2 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:33:41 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 394,0 | 2 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:33:41 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 394,0 | 2 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 16:32:46 | 44 | 2 120,0 | 34 | 2 288,0 | 25 | 2 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |