RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 14:44:35 | 33 | 2 288,0 | 30 | 2 327,5 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 14:44:32 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:52:03 | 33 | 2 288,0 | 30 | 2 326,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:52:03 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:37:04 | 33 | 2 288,0 | 30 | 2 325,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:37:03 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:29:14 | 33 | 2 288,0 | 30 | 2 317,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:22:02 | 33 | 2 288,0 | 30 | 2 317,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 13:22:02 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:59:32 | 33 | 2 288,0 | 30 | 2 318,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:59:31 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:56:32 | 33 | 2 288,0 | 30 | 2 324,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:56:32 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:55:02 | 33 | 2 288,0 | 30 | 2 318,5 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:55:02 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:39:17 | 33 | 2 288,0 | 30 | 2 329,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:39:17 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:32:32 | 33 | 2 288,0 | 30 | 2 325,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:32:32 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:31:46 | 33 | 2 288,0 | 30 | 2 324,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:31:46 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:19:46 | 33 | 2 288,0 | 30 | 2 329,5 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:19:45 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:06:16 | 33 | 2 288,0 | 30 | 2 332,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 12:06:15 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 14.10.2025 09:00:06 | 33 | 2 288,0 | 30 | 2 337,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 17:05:05 | 33 | 2 288,0 | 30 | 2 339,5 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:43:55 | 33 | 2 288,0 | 30 | 2 339,5 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:43:55 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:31:54 | 33 | 2 288,0 | 30 | 2 342,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:31:54 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:30:25 | 33 | 2 288,0 | 30 | 2 344,5 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:30:25 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:09:23 | 33 | 2 288,0 | 30 | 2 349,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:09:23 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:09:23 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:01:55 | 33 | 2 288,0 | 30 | 2 350,0 | 25 | 2 351,5 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:01:55 | 33 | 2 288,0 | 30 | 2 350,0 | 25 | 2 351,5 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:01:55 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 16:01:55 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:56:39 | 33 | 2 288,0 | 30 | 2 350,0 | 25 | 2 352,5 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:56:39 | 33 | 2 288,0 | 30 | 2 350,0 | 25 | 2 352,5 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:56:39 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:52:54 | 33 | 2 288,0 | 30 | 2 347,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:52:52 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:31:10 | 33 | 2 288,0 | 30 | 2 333,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:31:09 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:25:53 | 33 | 2 288,0 | 30 | 2 342,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:25:53 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |
| 13.10.2025 15:25:08 | 33 | 2 288,0 | 30 | 2 340,0 | 5 | 2 350,0 | 2 420,0 | 2 | 2 440,0 | 47 | 2 550,0 | 72 |