RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 16:42:25 | 33 | 2 288,0 | 30 | 2 297,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:42:23 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:37:54 | 33 | 2 288,0 | 30 | 2 301,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:37:54 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:31:52 | 33 | 2 288,0 | 30 | 2 302,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:31:52 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:30:24 | 33 | 2 288,0 | 30 | 2 306,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:30:22 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:27:24 | 33 | 2 288,0 | 30 | 2 307,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:27:23 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:19:09 | 33 | 2 288,0 | 30 | 2 308,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:19:09 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:18:25 | 33 | 2 288,0 | 30 | 2 307,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:18:24 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:14:38 | 33 | 2 288,0 | 30 | 2 297,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:14:37 | 33 | 2 160,5 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:11:14 | 33 | 2 288,0 | 30 | 2 302,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:11:14 | 33 | 2 288,0 | 30 | 2 302,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:10:53 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 302,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:10:53 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 302,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:10:53 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:10:53 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:09:22 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 301,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:09:22 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 301,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:09:22 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:09:22 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:01:09 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 305,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:01:09 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 305,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:01:07 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 16:01:07 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 303,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 303,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:49:07 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 309,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:49:07 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 309,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:49:07 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:49:07 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:43:53 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 316,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:43:53 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 316,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:43:53 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:43:53 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:40:07 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 318,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:40:07 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 318,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:40:06 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:40:06 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:33:23 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 319,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:33:23 | 53 | 2 160,5 | 28 | 2 288,0 | 25 | 2 319,5 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:33:23 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 15:33:23 | 38 | 2 160,0 | 28 | 2 160,5 | 3 | 2 288,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |