RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:58:09 | 53 | 2 288,0 | 50 | 2 319,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:58:09 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:51:23 | 53 | 2 288,0 | 50 | 2 317,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:51:22 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:41:38 | 53 | 2 288,0 | 50 | 2 316,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:41:37 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:33:21 | 53 | 2 288,0 | 50 | 2 322,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:33:21 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:31:52 | 53 | 2 288,0 | 50 | 2 324,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 16:31:51 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:58:52 | 53 | 2 288,0 | 50 | 2 340,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:58:51 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:53:36 | 53 | 2 288,0 | 50 | 2 337,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:53:35 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:48:20 | 53 | 2 288,0 | 50 | 2 328,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:48:20 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:35:36 | 53 | 2 288,0 | 50 | 2 329,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:35:36 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:34:52 | 53 | 2 288,0 | 50 | 2 335,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:34:52 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:31:50 | 53 | 2 288,0 | 50 | 2 340,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:31:50 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:28:08 | 53 | 2 288,0 | 50 | 2 349,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:28:08 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:25:51 | 53 | 2 288,0 | 50 | 2 352,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:25:50 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:09:22 | 53 | 2 288,0 | 50 | 2 344,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 15:09:21 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:54:19 | 53 | 2 288,0 | 50 | 2 345,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:54:19 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:53:33 | 53 | 2 288,0 | 50 | 2 342,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:53:33 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:43:04 | 53 | 2 288,0 | 50 | 2 340,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:43:04 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:20:33 | 53 | 2 288,0 | 50 | 2 343,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 14:20:33 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 13:58:48 | 53 | 2 288,0 | 50 | 2 353,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 13:58:48 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 13:02:32 | 53 | 2 288,0 | 50 | 2 360,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 13:02:32 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 12:45:17 | 53 | 2 288,0 | 50 | 2 359,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 12:45:16 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 12:01:01 | 53 | 2 288,0 | 50 | 2 355,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 12:01:00 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:04:45 | 53 | 2 288,0 | 50 | 2 356,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:04:44 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:00:15 | 53 | 2 288,0 | 50 | 2 355,5 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:00:13 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 10:48:15 | 53 | 2 288,0 | 50 | 2 354,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 10:48:14 | 32 | 2 275,0 | 28 | 2 288,0 | 25 | 2 400,0 | 2 440,0 | 23 | 0,0 | 0 | 0,0 | 0 |