RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 13:59:59 | 54 | 2 161,5 | 29 | 2 275,0 | 25 | 2 304,5 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 13:42:13 | 54 | 2 161,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 13:41:12 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 13:41:12 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:41:45 | 54 | 2 275,0 | 50 | 2 304,5 | 25 | 2 305,0 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:41:45 | 54 | 2 275,0 | 50 | 2 304,5 | 25 | 2 305,0 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:37:53 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:37:53 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 354,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:37:49 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:37:49 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:37:47 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:37:47 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:37:47 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 361,0 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:37:47 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 361,0 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:33:22 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 311,0 | 2 361,0 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:33:22 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 311,0 | 2 361,0 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:31:46 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 311,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:31:46 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 311,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:31:46 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:31:46 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:31:45 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 365,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:31:45 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 365,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:30:18 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 315,5 | 2 365,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:30:18 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 315,5 | 2 365,5 | 25 | 2 415,0 | 48 | 2 800,0 | 73 |
| 22.09.2025 12:25:51 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 315,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:25:51 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 315,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:25:45 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:25:45 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:25:45 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:07:03 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 316,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:07:03 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 316,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:07:03 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 12:07:03 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:45:17 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 319,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:45:17 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 319,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:45:16 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:45:16 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:22:45 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 321,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:22:45 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 321,5 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:22:44 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:22:44 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:10:02 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 324,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:10:02 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 324,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:10:00 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 11:10:00 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 10:07:43 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 10:07:43 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 10:07:43 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 10:07:43 | 0 | 0,0 | 14 | 2 160,0 | 4 | 2 275,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |
| 22.09.2025 09:41:27 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 326,0 | 2 415,0 | 23 | 2 800,0 | 48 | 2 898,0 | 55 |