RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 16:40:12 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 312,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:40:12 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 312,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:40:10 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:40:10 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:31:55 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 310,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:31:55 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 310,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:31:55 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:31:55 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:15:25 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 321,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:15:25 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 321,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:15:25 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 16:15:25 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:55:55 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 319,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:55:55 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 319,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:55:54 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:55:54 | 16 | 2 160,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:45:25 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 318,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:43:10 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 318,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:43:10 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 318,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:43:09 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:43:09 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:39:26 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 312,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:39:26 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 312,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:39:24 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:39:24 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:34:10 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 313,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:34:10 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 313,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:34:09 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:34:09 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:32:40 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 308,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:32:40 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 308,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:32:38 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:32:38 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:30:24 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 306,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:30:24 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 306,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:30:23 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 15:30:23 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:44:00 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 298,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:26:38 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 298,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:26:38 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 298,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:26:37 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:26:37 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:14:39 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:14:39 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:14:39 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:14:39 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:08:39 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 297,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:08:39 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 297,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:08:38 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 14:08:38 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |