RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 09:32:31 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 294,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:31 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 294,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:30 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:30 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:30 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 312,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:30 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 312,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:29 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:29 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 313,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 313,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:00:06 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 316,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 17:05:05 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:10 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:10 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:08 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:08 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:39 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 327,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:39 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 327,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:38 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:38 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:34:08 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 320,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:34:08 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 320,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:34:07 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:34:07 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:31:54 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 316,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:31:54 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 316,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:31:53 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:31:53 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:28:08 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 313,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:28:08 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 313,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:28:08 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:28:08 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:21:24 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 316,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:21:24 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 316,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:21:22 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:21:22 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:00:23 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 314,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:00:23 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 314,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:00:23 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:00:23 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:37 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 310,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:37 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 310,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:36 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:36 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:53 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 305,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:53 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 305,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |