RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 15:56:37 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 310,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:37 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 310,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:36 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:56:36 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:53 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 305,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:53 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 305,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 304,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:38:37 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:38:37 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:38:37 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:38:37 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:36:21 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 303,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:36:21 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 303,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:36:21 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:36:21 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:32:38 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 295,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:32:38 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 295,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:32:37 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:32:37 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:31:52 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 298,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:31:52 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 298,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:31:52 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:31:52 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:16:07 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 281,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:16:07 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 281,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:16:07 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:16:07 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:02:36 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 282,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:02:36 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 282,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:02:36 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:02:36 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:01:51 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 276,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:01:51 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 276,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:01:50 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 15:01:50 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:46:51 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 279,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:46:51 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 279,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:46:50 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:46:50 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:22:04 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 275,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:22:04 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 275,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:22:04 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:01:05 | 31 | 2 232,0 | 29 | 2 265,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 14:01:05 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 13:15:18 | 31 | 2 232,0 | 29 | 2 263,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |