RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 09:48:05 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 268,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 09:04:43 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 268,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 09:04:43 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 268,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 09:04:42 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 09:04:42 | 16 | 2 160,0 | 6 | 2 228,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 09:00:07 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 266,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 17:05:05 | 31 | 2 232,0 | 29 | 2 246,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:31:52 | 31 | 2 232,0 | 29 | 2 246,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:31:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:30:24 | 31 | 2 232,0 | 29 | 2 251,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:30:23 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:29:38 | 31 | 2 232,0 | 29 | 2 247,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:29:38 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:14:38 | 31 | 2 232,0 | 29 | 2 246,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:14:37 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:07:53 | 31 | 2 232,0 | 29 | 2 245,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:07:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:04:52 | 31 | 2 232,0 | 29 | 2 240,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:04:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:01:08 | 31 | 2 232,0 | 29 | 2 245,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 16:01:07 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:52:52 | 31 | 2 232,0 | 29 | 2 247,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:52:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:52:08 | 31 | 2 232,0 | 29 | 2 248,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:52:06 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:50:37 | 31 | 2 232,0 | 29 | 2 255,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:50:36 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:45:22 | 31 | 2 232,0 | 29 | 2 259,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:45:22 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:43:53 | 31 | 2 232,0 | 29 | 2 262,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:43:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:42:23 | 31 | 2 232,0 | 29 | 2 265,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:42:22 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:40:52 | 31 | 2 232,0 | 29 | 2 258,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:40:51 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:31:52 | 31 | 2 232,0 | 29 | 2 267,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:31:51 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:14:37 | 31 | 2 232,0 | 29 | 2 271,5 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:14:35 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 15:14:35 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 14:11:35 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 275,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 14:11:35 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 275,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 14:11:34 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 14:11:34 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 14:10:19 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 12:58:03 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 12:58:03 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 277,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 12:58:03 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 12:58:03 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 08.09.2025 12:31:48 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 276,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |