RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:55:53 | 31 | 2 232,0 | 29 | 2 285,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:55:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:37:07 | 31 | 2 232,0 | 29 | 2 292,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:37:06 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:31:52 | 31 | 2 232,0 | 29 | 2 291,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:31:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:23:37 | 31 | 2 232,0 | 29 | 2 303,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:23:37 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:16:52 | 31 | 2 232,0 | 29 | 2 302,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:16:51 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:05:38 | 31 | 2 232,0 | 29 | 2 301,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:05:38 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:01:53 | 31 | 2 232,0 | 29 | 2 302,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 16:01:52 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:52:07 | 31 | 2 232,0 | 29 | 2 310,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:52:06 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:47:37 | 31 | 2 232,0 | 29 | 2 309,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:47:35 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:39:51 | 31 | 2 232,0 | 29 | 2 310,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:39:20 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:33:22 | 31 | 2 232,0 | 29 | 2 304,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:33:20 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:30:20 | 31 | 2 232,0 | 29 | 2 306,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:30:19 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:25:52 | 31 | 2 232,0 | 29 | 2 308,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:25:51 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:22:51 | 31 | 2 232,0 | 29 | 2 309,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:22:50 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:13:50 | 31 | 2 232,0 | 29 | 2 311,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:13:49 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:02:36 | 31 | 2 232,0 | 29 | 2 310,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 15:02:35 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:55:51 | 31 | 2 232,0 | 29 | 2 311,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:55:50 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:54:19 | 31 | 2 232,0 | 29 | 2 312,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:54:19 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:48:19 | 31 | 2 232,0 | 29 | 2 324,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:48:19 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:32:36 | 31 | 2 232,0 | 29 | 2 325,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:32:34 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:31:04 | 31 | 2 232,0 | 29 | 2 327,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:31:04 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:30:21 | 31 | 2 232,0 | 29 | 2 336,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:30:20 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:13:49 | 31 | 2 232,0 | 29 | 2 334,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:13:48 | 31 | 2 228,5 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 14:10:30 | 31 | 2 232,0 | 29 | 2 341,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 13:59:34 | 31 | 2 232,0 | 29 | 2 341,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 13:59:34 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 05.09.2025 13:55:04 | 31 | 2 232,0 | 29 | 2 340,5 | 4 | 2 380,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |