RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 13:47:32 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 382,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:47:32 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 382,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:47:32 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:47:32 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:28:03 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 383,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:28:03 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 383,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:28:01 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 12:31:47 | 52 | 2 232,0 | 50 | 2 375,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 12:31:47 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 12:03:15 | 52 | 2 232,0 | 50 | 2 377,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 12:03:14 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:49:00 | 52 | 2 232,0 | 50 | 2 378,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:49:00 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:49:00 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:34:00 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 384,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:34:00 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 384,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:34:00 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:34:00 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:11:29 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 395,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:11:29 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 395,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:11:29 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 11:11:29 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:41:18 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 396,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:27:14 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 396,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:27:14 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 396,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:27:13 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:27:13 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:17:27 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 395,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:17:27 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 395,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:17:26 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:17:26 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:06:59 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 396,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:06:59 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 396,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:06:58 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 10:06:58 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 09:53:28 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 407,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 09:53:28 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 407,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 09:53:28 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 09:53:28 | 36 | 2 232,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 09:00:06 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 392,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 17:05:04 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 391,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:23 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 391,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:23 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 391,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:22 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:22 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:40:53 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:40:53 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:40:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:31:52 | 59 | 2 380,0 | 34 | 2 386,5 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:31:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |