RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 12:49:48 | 59 | 2 378,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:49:47 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:35:24 | 59 | 2 374,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:35:24 | 59 | 2 374,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:31:46 | 59 | 2 374,5 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:31:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:29:32 | 59 | 2 379,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:29:32 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:07:47 | 59 | 2 380,0 | 34 | 2 381,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:07:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:01:46 | 59 | 2 380,0 | 34 | 2 382,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 12:01:45 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:37:48 | 59 | 2 380,0 | 34 | 2 380,5 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:37:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:34:46 | 59 | 2 380,0 | 34 | 2 384,5 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:34:46 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:29:29 | 59 | 2 379,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:29:29 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:22:45 | 59 | 2 380,0 | 34 | 2 382,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:22:45 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:15:16 | 59 | 2 380,0 | 34 | 2 381,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:15:16 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:00:06 | 59 | 2 371,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 11:00:06 | 59 | 2 371,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:55:46 | 55 | 2 300,0 | 50 | 2 371,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:55:45 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:47:29 | 55 | 2 300,0 | 50 | 2 368,5 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:47:29 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:47:29 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:36:15 | 55 | 2 300,0 | 50 | 2 380,0 | 25 | 2 382,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:36:15 | 55 | 2 300,0 | 50 | 2 380,0 | 25 | 2 382,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:36:14 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:36:14 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:29:29 | 55 | 2 300,0 | 50 | 2 380,0 | 25 | 2 383,5 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:29:29 | 55 | 2 300,0 | 50 | 2 380,0 | 25 | 2 383,5 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:29:29 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:15:59 | 55 | 2 300,0 | 50 | 2 374,5 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 10:15:58 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:59:27 | 55 | 2 300,0 | 50 | 2 370,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:59:27 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:55:12 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:55:12 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:53:31 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 01.09.2025 09:53:31 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 01.09.2025 09:52:27 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:27 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 400,0 | 23 | 2 494,0 | 29 | 2 898,0 | 36 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 400,0 | 23 | 2 494,0 | 29 | 2 898,0 | 36 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |