RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 09:59:27 | 55 | 2 300,0 | 50 | 2 370,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:59:27 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:55:12 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:55:12 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:53:31 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 01.09.2025 09:53:31 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 01.09.2025 09:52:27 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:27 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 400,0 | 23 | 2 494,0 | 29 | 2 898,0 | 36 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 400,0 | 23 | 2 494,0 | 29 | 2 898,0 | 36 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:52:11 | 55 | 2 300,0 | 50 | 2 371,5 | 25 | 2 380,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:51:28 | 52 | 2 371,5 | 27 | 2 380,0 | 2 | 2 400,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:51:28 | 52 | 2 371,5 | 27 | 2 380,0 | 2 | 2 400,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 01.09.2025 09:49:43 | 52 | 2 371,5 | 27 | 2 380,0 | 2 | 2 400,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:49:43 | 32 | 2 300,0 | 27 | 2 380,0 | 2 | 2 400,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:45:36 | 52 | 2 370,5 | 27 | 2 380,0 | 2 | 2 400,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:45:36 | 52 | 2 370,5 | 27 | 2 380,0 | 2 | 2 400,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:38:27 | 55 | 2 300,0 | 50 | 2 370,5 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:38:27 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:28:25 | 55 | 2 300,0 | 50 | 2 369,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:27:13 | 52 | 2 232,0 | 50 | 2 369,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:27:12 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:13:40 | 52 | 2 232,0 | 50 | 2 370,5 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:13:40 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:06:13 | 52 | 2 232,0 | 50 | 2 373,5 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:06:12 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:05:28 | 52 | 2 232,0 | 50 | 2 367,5 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:05:27 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:04:44 | 52 | 2 232,0 | 50 | 2 370,5 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:04:42 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:00:13 | 52 | 2 232,0 | 50 | 2 367,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:00:12 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 01.09.2025 09:00:07 | 52 | 2 232,0 | 50 | 2 379,5 | 25 | 2 380,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 17:05:05 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 379,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:49:08 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 379,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:49:08 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 379,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:49:08 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:49:08 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:31:53 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 381,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:31:53 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 381,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:31:52 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:31:52 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:00:23 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 388,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:00:23 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 388,5 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:00:21 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 16:00:21 | 32 | 2 232,0 | 30 | 2 300,0 | 25 | 2 350,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 15:51:23 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 374,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 29.08.2025 15:48:07 | 55 | 2 300,0 | 50 | 2 350,0 | 25 | 2 374,0 | 2 430,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |