RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 10:31:57 | 52 | 2 232,0 | 50 | 2 343,5 | 25 | 2 350,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:31:57 | 52 | 2 232,0 | 50 | 2 343,5 | 25 | 2 350,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:31:15 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 343,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:28:00 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 343,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:28:00 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 343,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:28:00 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:28:00 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:10:44 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 341,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:10:44 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 341,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:10:43 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:10:43 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:00:35 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 343,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:00:35 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 343,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:00:35 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 10:00:35 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:58:00 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 351,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:46:43 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 351,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:46:43 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 351,5 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:46:43 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:46:43 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:31:43 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 332,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:31:43 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 332,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:31:42 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:31:42 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:16:25 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 341,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:16:25 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 341,0 | 2 400,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 26.08.2025 09:04:42 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 341,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 26.08.2025 09:04:42 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 341,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 26.08.2025 09:04:41 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 26.08.2025 09:04:41 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 310,0 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 26.08.2025 09:00:07 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 337,5 | 2 400,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 25.08.2025 17:05:05 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 320,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 320,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 320,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 16:31:51 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 324,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 324,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:48:22 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 321,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:44:36 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 319,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 319,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:43:06 | 52 | 2 228,5 | 27 | 2 232,0 | 25 | 2 310,0 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:40:52 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 316,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |
| 25.08.2025 15:40:52 | 52 | 2 232,0 | 50 | 2 310,0 | 25 | 2 316,5 | 2 380,0 | 50 | 2 494,0 | 56 | 2 898,0 | 63 |