RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:58:08 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:58:07 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:50:40 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:50:39 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:31:52 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:31:52 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:18:23 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:18:23 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:10:08 | 51 | 2 231,5 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:10:07 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:07:08 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:07:07 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:02:36 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:02:36 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:01:52 | 51 | 2 230,5 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 16:01:51 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:59:36 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:59:35 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:55:52 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:55:52 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:54:23 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:54:21 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:49:52 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:49:51 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:46:51 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:46:51 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:35:37 | 51 | 2 234,5 | 39 | 2 235,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:35:36 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:31:52 | 51 | 2 234,5 | 39 | 2 242,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:31:51 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:31:07 | 51 | 2 234,5 | 39 | 2 244,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:31:05 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:15:20 | 51 | 2 234,5 | 39 | 2 250,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 15:15:20 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:58:05 | 51 | 2 234,5 | 39 | 2 249,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:58:05 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:46:50 | 51 | 2 234,5 | 39 | 2 240,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:46:49 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:42:21 | 51 | 2 234,5 | 39 | 2 244,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:42:20 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:24:20 | 51 | 2 234,5 | 39 | 2 241,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 14:24:19 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:47:34 | 51 | 2 234,5 | 39 | 2 239,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:47:32 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:17:33 | 51 | 2 234,5 | 39 | 2 241,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:17:33 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:10:02 | 51 | 2 234,5 | 39 | 2 236,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:10:02 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:04:03 | 51 | 2 234,5 | 39 | 2 239,0 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 14.08.2025 13:04:01 | 30 | 2 230,0 | 26 | 2 234,5 | 14 | 2 268,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |