RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 09:47:58 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 290,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:47:58 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 290,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:47:27 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:47:26 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:47:26 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:47:25 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 287,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:32:25 | 33 | 2 227,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 287,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:32:25 | 33 | 2 227,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 287,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:30:58 | 33 | 2 227,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:30:57 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:30:57 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:30:57 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 291,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:25:03 | 33 | 2 228,0 | 29 | 2 231,5 | 4 | 2 267,0 | 2 291,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:25:03 | 33 | 2 228,0 | 29 | 2 231,5 | 4 | 2 267,0 | 2 291,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:24:59 | 33 | 2 228,0 | 29 | 2 231,5 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:24:58 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:24:58 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:24:58 | 33 | 2 120,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 290,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:20:45 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 290,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:10:45 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 290,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:10:45 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 290,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:10:42 | 33 | 2 228,0 | 29 | 2 230,5 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:10:41 | 18 | 2 120,0 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:10:41 | 18 | 2 120,0 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:10:41 | 18 | 2 120,0 | 8 | 2 228,0 | 4 | 2 267,0 | 2 288,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:04:46 | 33 | 2 228,0 | 29 | 2 228,5 | 4 | 2 267,0 | 2 288,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:04:46 | 33 | 2 228,0 | 29 | 2 228,5 | 4 | 2 267,0 | 2 288,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:04:42 | 33 | 2 228,0 | 29 | 2 228,5 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:04:41 | 18 | 2 120,0 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:04:41 | 18 | 2 120,0 | 8 | 2 228,0 | 4 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 11.08.2025 09:04:41 | 18 | 2 120,0 | 8 | 2 228,0 | 4 | 2 267,0 | 2 283,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 11.08.2025 09:00:07 | 33 | 2 223,5 | 8 | 2 228,0 | 4 | 2 267,0 | 2 283,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 17:05:05 | 83 | 2 224,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 284,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:59:42 | 83 | 2 224,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 284,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:59:42 | 83 | 2 224,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 284,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:59:38 | 83 | 2 224,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:59:37 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:59:37 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:59:37 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 275,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:51:21 | 83 | 2 215,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 275,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:51:21 | 83 | 2 215,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 275,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:50:39 | 83 | 2 215,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:50:39 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:50:39 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:50:39 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 274,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:36:20 | 83 | 2 214,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 274,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:36:20 | 83 | 2 214,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 274,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 08.08.2025 16:34:54 | 83 | 2 214,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:34:54 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 08.08.2025 16:34:54 | 68 | 2 120,0 | 58 | 2 228,0 | 29 | 2 267,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |