RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:59:43 | 33 | 2 233,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 293,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:59:43 | 33 | 2 233,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 293,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:59:40 | 33 | 2 233,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:59:39 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:59:39 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:59:39 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:45:18 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:45:18 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:43:56 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:43:56 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:43:56 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:43:56 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 288,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:42:22 | 33 | 2 228,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 288,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:42:22 | 33 | 2 228,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 288,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:41:39 | 33 | 2 228,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:41:39 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:41:39 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:41:39 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 287,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:33:18 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 287,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:33:18 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 287,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:31:54 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:31:54 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:31:54 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:31:54 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:29:43 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:29:43 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:29:39 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:29:38 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:29:38 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:29:38 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 293,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:13:14 | 33 | 2 233,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 293,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:13:14 | 33 | 2 233,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 293,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:13:09 | 33 | 2 233,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:13:08 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:13:08 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:13:08 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:11:19 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:11:19 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 294,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:10:09 | 33 | 2 234,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:10:09 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:10:09 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:10:08 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 302,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:02:15 | 33 | 2 242,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 302,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:02:15 | 33 | 2 242,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 302,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:01:10 | 33 | 2 242,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:01:10 | 33 | 2 242,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 494,0 | 6 | 2 898,0 | 13 | 0,0 | 0 |
| 07.08.2025 16:01:08 | 33 | 2 242,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 303,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 16:01:07 | 12 | 2 228,0 | 8 | 2 248,0 | 4 | 2 280,0 | 2 303,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 15:54:20 | 33 | 2 243,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 303,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 07.08.2025 15:54:20 | 33 | 2 243,5 | 8 | 2 248,0 | 4 | 2 280,0 | 2 303,5 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |