RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 09:31:46 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 257,5 | 2 317,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:31:46 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 257,5 | 2 317,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:31:43 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 257,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:31:43 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 257,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:31:43 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:31:43 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:31:42 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 320,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:31:42 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 320,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:30:18 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 260,0 | 2 320,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:30:18 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 260,0 | 2 320,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:30:13 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 260,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:30:13 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 260,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:30:12 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:30:12 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:30:12 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 322,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:30:12 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 322,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:11:29 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 262,5 | 2 322,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:11:29 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 262,5 | 2 322,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:11:27 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 262,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:11:27 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 262,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:11:26 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:11:26 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:11:26 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 319,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:11:26 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 319,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:07:00 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 259,5 | 2 319,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:07:00 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 259,5 | 2 319,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:06:57 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 259,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:06:57 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 259,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:06:56 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:06:56 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:06:56 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 307,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:06:56 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 307,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:03:16 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 247,5 | 2 307,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:03:16 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 247,5 | 2 307,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:03:13 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 247,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:03:13 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 247,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:03:13 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:03:13 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 22.07.2025 09:03:13 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 321,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:03:13 | 0 | 0,0 | 14 | 2 180,0 | 4 | 2 228,0 | 2 321,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 22.07.2025 09:00:07 | 39 | 2 180,0 | 29 | 2 228,0 | 25 | 2 261,0 | 2 321,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 21.07.2025 17:05:05 | 41 | 2 181,0 | 29 | 2 228,0 | 25 | 2 261,5 | 2 321,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 21.07.2025 16:57:26 | 41 | 2 181,0 | 29 | 2 228,0 | 25 | 2 261,5 | 2 321,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 21.07.2025 16:57:26 | 41 | 2 181,0 | 29 | 2 228,0 | 25 | 2 261,5 | 2 321,5 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 21.07.2025 16:57:22 | 41 | 2 181,0 | 29 | 2 228,0 | 25 | 2 261,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 21.07.2025 16:57:22 | 41 | 2 181,0 | 29 | 2 228,0 | 25 | 2 261,5 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 21.07.2025 16:57:21 | 26 | 2 180,0 | 16 | 2 181,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 21.07.2025 16:57:21 | 26 | 2 180,0 | 16 | 2 181,0 | 4 | 2 228,0 | 2 620,0 | 2 | 2 622,0 | 10 | 2 898,0 | 17 |
| 21.07.2025 16:57:21 | 26 | 2 180,0 | 16 | 2 181,0 | 4 | 2 228,0 | 2 323,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |
| 21.07.2025 16:57:21 | 26 | 2 180,0 | 16 | 2 181,0 | 4 | 2 228,0 | 2 323,0 | 25 | 2 620,0 | 27 | 2 622,0 | 35 |