RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 16:45:23 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 297,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:45:23 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 297,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:45:19 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:45:19 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:45:19 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:45:19 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:37:55 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:37:55 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:37:51 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:37:51 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:37:51 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:37:51 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 292,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:31:51 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 292,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:31:51 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 292,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:31:49 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:31:49 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:31:49 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:31:49 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:27:12 | 55 | 2 247,0 | 30 | 2 248,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:21:21 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:21:21 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:21:19 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:21:19 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:21:19 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:21:19 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:13:52 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:13:52 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:13:49 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:13:49 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:13:49 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:13:48 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:07:06 | 70 | 2 228,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:07:06 | 70 | 2 228,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:07:05 | 70 | 2 228,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:07:05 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:07:05 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:07:05 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 283,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:04:04 | 70 | 2 223,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 283,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:04:04 | 70 | 2 223,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 283,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 16:04:03 | 70 | 2 223,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:04:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:04:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 16:04:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 284,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:56:39 | 70 | 2 224,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 284,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:56:39 | 70 | 2 224,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 284,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:56:35 | 70 | 2 224,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:56:35 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:56:35 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:56:35 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:49:51 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |