RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 15:56:39 | 70 | 2 224,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 284,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:56:39 | 70 | 2 224,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 284,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:56:35 | 70 | 2 224,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:56:35 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:56:35 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:56:35 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:49:51 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:49:51 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:49:48 | 70 | 2 226,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:49:48 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:49:48 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:49:47 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:46:50 | 70 | 2 227,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:46:50 | 70 | 2 227,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:46:48 | 70 | 2 227,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:46:48 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:46:48 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:46:48 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:46:06 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:46:06 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 290,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:46:03 | 70 | 2 230,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:46:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:46:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:46:02 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 285,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:42:21 | 70 | 2 225,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 285,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:42:21 | 70 | 2 225,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 285,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:42:19 | 70 | 2 225,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:42:18 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:42:18 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:42:18 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:41:36 | 70 | 2 226,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:41:36 | 70 | 2 226,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 286,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:41:34 | 70 | 2 226,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:41:33 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:41:33 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:41:33 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:40:05 | 70 | 2 228,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:40:05 | 70 | 2 228,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:40:03 | 70 | 2 228,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:40:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:40:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:40:03 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:37:52 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:37:52 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 287,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:37:49 | 70 | 2 227,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:37:49 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:37:49 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 15:37:49 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:37:05 | 70 | 2 228,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 15:37:05 | 70 | 2 228,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 288,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |