RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 14:54:20 | 70 | 2 240,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:54:20 | 70 | 2 240,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:54:17 | 70 | 2 240,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:54:17 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:54:17 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:54:17 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:36:45 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:36:45 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:31:52 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:31:52 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:31:49 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:31:46 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:31:46 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:31:46 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 299,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:14:36 | 70 | 2 239,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 299,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:14:36 | 70 | 2 239,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 299,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 14:14:33 | 70 | 2 239,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:14:30 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:14:30 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 14:14:30 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:58:49 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:58:49 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:58:47 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:58:47 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:58:47 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:58:47 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 296,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:46:05 | 70 | 2 236,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 296,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:46:05 | 70 | 2 236,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 296,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:46:02 | 70 | 2 236,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:46:02 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:46:02 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:46:01 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 293,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:42:49 | 70 | 2 233,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 293,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:42:49 | 70 | 2 233,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 293,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:42:45 | 70 | 2 233,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:42:45 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:42:45 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:42:45 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 294,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:34:05 | 70 | 2 234,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 294,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:34:05 | 70 | 2 234,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 294,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 13:34:02 | 70 | 2 234,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:34:01 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:34:01 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 13:34:01 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 289,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 12:31:48 | 70 | 2 229,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 289,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 12:31:48 | 70 | 2 229,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 289,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 12:31:45 | 70 | 2 229,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 12:31:44 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 12:31:44 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 12:31:44 | 47 | 2 200,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 292,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |