RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:55:00 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:55:00 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 295,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:54:58 | 70 | 2 235,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:54:58 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:54:58 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:54:58 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:52:47 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:52:47 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:52:44 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:52:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:52:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:52:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 297,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:50:32 | 70 | 2 237,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 297,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:50:32 | 70 | 2 237,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 297,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:50:29 | 70 | 2 237,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:50:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:50:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:50:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:47:02 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:46:10 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:44:29 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:44:29 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 298,5 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:44:27 | 70 | 2 238,5 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:44:27 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:44:27 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:44:26 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:32:34 | 70 | 2 240,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:32:34 | 70 | 2 240,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 300,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:32:30 | 70 | 2 240,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:32:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:32:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 580,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:32:27 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:13:34 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 580,0 | 69 |
| 01.07.2025 10:01:01 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:01:01 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 10:00:58 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 10:00:58 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 10:00:58 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 10:00:57 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:35:30 | 70 | 2 244,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:35:30 | 70 | 2 244,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:35:28 | 70 | 2 244,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:35:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:35:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:35:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:31:47 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:31:47 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:31:43 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:31:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:31:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |