RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 09:35:30 | 70 | 2 244,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:35:30 | 70 | 2 244,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:35:28 | 70 | 2 244,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:35:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:35:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:35:28 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:31:47 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:31:47 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 303,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:31:43 | 70 | 2 243,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:31:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:31:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:31:43 | 0 | 0,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 305,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:27:03 | 70 | 2 245,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 305,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:27:03 | 70 | 2 245,0 | 45 | 2 247,0 | 20 | 2 250,0 | 2 305,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:22:00 | 0 | 0,0 | 50 | 2 245,0 | 25 | 2 247,0 | 2 305,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:22:00 | 0 | 0,0 | 50 | 2 245,0 | 25 | 2 247,0 | 2 305,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:21:58 | 0 | 0,0 | 50 | 2 245,0 | 25 | 2 247,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:21:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 247,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:21:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 247,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:21:57 | 0 | 0,0 | 0 | 0,0 | 25 | 2 247,0 | 2 306,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:17:27 | 0 | 0,0 | 50 | 2 246,0 | 25 | 2 247,0 | 2 306,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:17:27 | 0 | 0,0 | 50 | 2 246,0 | 25 | 2 247,0 | 2 306,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:13:44 | 0 | 0,0 | 0 | 0,0 | 25 | 2 246,0 | 2 306,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:13:44 | 0 | 0,0 | 0 | 0,0 | 25 | 2 246,0 | 2 306,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:13:42 | 0 | 0,0 | 0 | 0,0 | 25 | 2 246,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:13:42 | 0 | 0,0 | 0 | 0,0 | 25 | 2 246,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:13:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:13:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:05:31 | 0 | 0,0 | 0 | 0,0 | 25 | 2 244,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:05:31 | 0 | 0,0 | 0 | 0,0 | 25 | 2 244,0 | 2 304,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:05:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 244,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:05:28 | 0 | 0,0 | 0 | 0,0 | 25 | 2 244,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:05:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:05:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:05:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 308,5 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:05:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 308,5 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:04:44 | 0 | 0,0 | 0 | 0,0 | 25 | 2 248,5 | 2 308,5 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:04:44 | 0 | 0,0 | 0 | 0,0 | 25 | 2 248,5 | 2 308,5 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:04:43 | 0 | 0,0 | 0 | 0,0 | 25 | 2 248,5 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:04:43 | 0 | 0,0 | 0 | 0,0 | 25 | 2 248,5 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:04:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:04:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:04:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 298,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:04:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 298,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:00:20 | 0 | 0,0 | 0 | 0,0 | 25 | 2 238,0 | 2 298,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:00:20 | 0 | 0,0 | 0 | 0,0 | 25 | 2 238,0 | 2 298,0 | 25 | 2 450,0 | 44 | 2 622,0 | 52 |
| 01.07.2025 09:00:17 | 0 | 0,0 | 0 | 0,0 | 25 | 2 238,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |
| 01.07.2025 09:00:17 | 0 | 0,0 | 0 | 0,0 | 25 | 2 238,0 | 2 450,0 | 19 | 2 622,0 | 27 | 3 047,0 | 32 |