RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:58:15 | 75 | 2 351,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 411,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:58:15 | 75 | 2 351,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 411,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:58:11 | 75 | 2 351,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:58:09 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:58:09 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:58:09 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 432,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:55:59 | 75 | 2 367,0 | 50 | 2 372,0 | 25 | 2 400,0 | 2 432,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:55:59 | 75 | 2 367,0 | 50 | 2 372,0 | 25 | 2 400,0 | 2 432,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:55:56 | 75 | 2 367,0 | 50 | 2 372,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:55:53 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:55:53 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:55:53 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 434,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:45:29 | 75 | 2 367,0 | 50 | 2 374,0 | 25 | 2 400,0 | 2 434,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:45:29 | 75 | 2 367,0 | 50 | 2 374,0 | 25 | 2 400,0 | 2 434,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:45:25 | 75 | 2 367,0 | 50 | 2 374,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:45:24 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:45:24 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:45:24 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 443,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:40:13 | 75 | 2 367,0 | 50 | 2 383,0 | 25 | 2 400,0 | 2 443,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:40:13 | 75 | 2 367,0 | 50 | 2 383,0 | 25 | 2 400,0 | 2 443,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:40:09 | 75 | 2 367,0 | 50 | 2 383,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:40:09 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:40:09 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:40:09 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 437,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:31:55 | 75 | 2 367,0 | 50 | 2 377,5 | 25 | 2 400,0 | 2 437,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:31:55 | 75 | 2 367,0 | 50 | 2 377,5 | 25 | 2 400,0 | 2 437,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:31:52 | 75 | 2 367,0 | 50 | 2 377,5 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:31:52 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:31:52 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:31:51 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 452,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:19:56 | 75 | 2 367,0 | 50 | 2 392,5 | 25 | 2 400,0 | 2 452,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:19:56 | 75 | 2 367,0 | 50 | 2 392,5 | 25 | 2 400,0 | 2 452,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:19:52 | 75 | 2 367,0 | 50 | 2 392,5 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:19:51 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:19:51 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:19:51 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 443,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:12:26 | 75 | 2 367,0 | 50 | 2 383,0 | 25 | 2 400,0 | 2 443,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:12:26 | 75 | 2 367,0 | 50 | 2 383,0 | 25 | 2 400,0 | 2 443,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:12:23 | 75 | 2 367,0 | 50 | 2 383,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:12:22 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:12:22 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:12:22 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 449,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:05:43 | 75 | 2 367,0 | 50 | 2 389,5 | 25 | 2 400,0 | 2 449,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:05:43 | 75 | 2 367,0 | 50 | 2 389,5 | 25 | 2 400,0 | 2 449,5 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 16:05:39 | 75 | 2 367,0 | 50 | 2 389,5 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:05:38 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:05:38 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 488,0 | 2 | 2 769,0 | 27 | 3 049,0 | 32 |
| 08.04.2025 16:05:38 | 51 | 2 301,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 426,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 15:55:12 | 75 | 2 366,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 426,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |
| 08.04.2025 15:55:12 | 75 | 2 366,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 426,0 | 25 | 2 488,0 | 27 | 2 769,0 | 52 |