RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:50:19 | 58 | 2 328,0 | 50 | 2 685,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 745,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:49:50 | 58 | 2 328,0 | 50 | 2 685,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:49:49 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:49:49 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 753,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:34:09 | 58 | 2 328,0 | 50 | 2 693,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 753,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:34:05 | 58 | 2 328,0 | 50 | 2 693,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:34:02 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:34:02 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 754,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:31:53 | 58 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 754,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:31:50 | 58 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:31:48 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:31:48 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 756,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:24:24 | 58 | 2 328,0 | 50 | 2 696,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 756,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:24:22 | 58 | 2 328,0 | 50 | 2 696,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:24:20 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:24:20 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 757,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:17:37 | 58 | 2 328,0 | 50 | 2 697,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 757,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:17:35 | 58 | 2 328,0 | 50 | 2 697,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:17:34 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:17:34 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 751,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:13:08 | 58 | 2 328,0 | 50 | 2 691,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 751,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:13:05 | 58 | 2 328,0 | 50 | 2 691,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:13:04 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:13:04 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 749,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:01:51 | 58 | 2 328,0 | 50 | 2 689,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 749,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 16:01:48 | 58 | 2 328,0 | 50 | 2 689,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:01:47 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 16:01:47 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 738,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:56:36 | 58 | 2 328,0 | 50 | 2 678,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 738,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:56:34 | 58 | 2 328,0 | 50 | 2 678,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:56:34 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:56:34 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 752,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:56:09 | 58 | 2 328,0 | 50 | 2 692,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 752,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:56:06 | 58 | 2 328,0 | 50 | 2 692,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:56:05 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:56:05 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 750,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:45:24 | 58 | 2 328,0 | 50 | 2 690,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 750,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:45:20 | 58 | 2 328,0 | 50 | 2 690,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:45:19 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:45:19 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 760,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:43:53 | 58 | 2 328,0 | 50 | 2 700,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 760,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:43:50 | 58 | 2 328,0 | 50 | 2 700,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:43:48 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:43:48 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 759,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:34:08 | 58 | 2 328,0 | 50 | 2 699,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 759,0 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:34:04 | 58 | 2 328,0 | 50 | 2 699,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 02.04.2025 15:34:03 | 58 | 2 328,0 | 50 | 2 699,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 750,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:34:01 | 0 | 0,0 | 33 | 2 328,0 | 25 | 2 709,0 | 2 720,0 | 25 | 2 750,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:31:53 | 58 | 2 328,0 | 50 | 2 690,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 750,5 | 50 | 2 769,0 | 75 |
| 02.04.2025 15:31:50 | 58 | 2 328,0 | 50 | 2 690,5 | 25 | 2 709,0 | 2 720,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |