RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:58:35 | 53 | 2 328,0 | 50 | 2 700,5 | 25 | 2 709,0 | 2 760,5 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:58:35 | 53 | 2 328,0 | 50 | 2 700,5 | 25 | 2 709,0 | 2 760,5 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:58:06 | 53 | 2 328,0 | 50 | 2 700,5 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:58:05 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:58:05 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:58:05 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 758,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:51:24 | 53 | 2 328,0 | 50 | 2 698,0 | 25 | 2 709,0 | 2 758,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:51:24 | 53 | 2 328,0 | 50 | 2 698,0 | 25 | 2 709,0 | 2 758,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:51:21 | 53 | 2 328,0 | 50 | 2 698,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:51:19 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:51:19 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:51:19 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 756,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:45:24 | 53 | 2 328,0 | 50 | 2 696,0 | 25 | 2 709,0 | 2 756,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:45:24 | 53 | 2 328,0 | 50 | 2 696,0 | 25 | 2 709,0 | 2 756,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:45:21 | 53 | 2 328,0 | 50 | 2 696,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:45:19 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:45:19 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:45:19 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 754,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:33:22 | 53 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 754,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:33:22 | 53 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 754,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:33:18 | 53 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:33:18 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:33:18 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:33:18 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 751,5 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:31:54 | 53 | 2 328,0 | 50 | 2 691,5 | 25 | 2 709,0 | 2 751,5 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:31:54 | 53 | 2 328,0 | 50 | 2 691,5 | 25 | 2 709,0 | 2 751,5 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:31:51 | 53 | 2 328,0 | 50 | 2 691,5 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:31:50 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:31:50 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:31:50 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 754,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:31:08 | 53 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 754,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:31:08 | 53 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 754,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:31:05 | 53 | 2 328,0 | 50 | 2 694,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:31:04 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:31:04 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:31:04 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 756,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:25:53 | 53 | 2 328,0 | 50 | 2 696,0 | 25 | 2 709,0 | 2 756,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:25:53 | 53 | 2 328,0 | 50 | 2 696,0 | 25 | 2 709,0 | 2 756,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:25:50 | 53 | 2 328,0 | 50 | 2 696,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:25:48 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:25:48 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:25:48 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 751,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:16:09 | 53 | 2 328,0 | 50 | 2 691,0 | 25 | 2 709,0 | 2 751,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:16:09 | 53 | 2 328,0 | 50 | 2 691,0 | 25 | 2 709,0 | 2 751,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:16:06 | 53 | 2 328,0 | 50 | 2 691,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:16:05 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:16:05 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 769,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 01.04.2025 16:16:05 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 709,0 | 2 764,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:01:52 | 53 | 2 328,0 | 50 | 2 704,0 | 25 | 2 709,0 | 2 764,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |
| 01.04.2025 16:01:52 | 53 | 2 328,0 | 50 | 2 704,0 | 25 | 2 709,0 | 2 764,0 | 25 | 2 769,0 | 50 | 3 049,0 | 55 |