RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:42:24 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 677,5 | 2 737,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:42:24 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 677,5 | 2 737,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:42:21 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 677,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:42:21 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 677,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:42:21 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 677,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:42:21 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 677,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:42:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:42:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:42:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 741,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:42:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 741,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:42:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 741,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:42:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 741,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:37:54 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 681,5 | 2 741,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:37:54 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 681,5 | 2 741,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:37:50 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 681,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:37:50 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 681,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:37:50 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 681,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:37:50 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 681,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:37:49 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:37:49 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:37:49 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 738,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:37:49 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 738,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:37:49 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 738,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:37:49 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 738,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:31:54 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 678,5 | 2 738,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:31:54 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 678,5 | 2 738,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 678,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 678,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 678,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 678,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 745,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 745,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 745,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:31:51 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 745,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:22:10 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 685,0 | 2 745,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:22:10 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 685,0 | 2 745,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 685,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 685,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 685,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 685,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 743,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 743,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 743,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:22:06 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 743,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:05:41 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 683,0 | 2 743,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 28.03.2025 16:05:41 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 683,0 | 2 743,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |