RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:52:09 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 695,5 | 2 755,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:52:09 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 695,5 | 2 755,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:52:06 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 695,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:52:06 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 695,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:52:03 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:52:03 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:52:03 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 762,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:52:03 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 762,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:45:21 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 702,0 | 2 762,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:45:21 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 702,0 | 2 762,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:45:18 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 702,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:45:18 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 702,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:45:18 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:45:18 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:45:18 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 764,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:45:18 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 764,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:31:55 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 704,5 | 2 764,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:31:55 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 704,5 | 2 764,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:31:51 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 704,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:31:51 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 704,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 777,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 777,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:13:08 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 717,5 | 2 777,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:13:08 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 717,5 | 2 777,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:13:05 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 717,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:13:05 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 717,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:13:04 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:13:04 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 16:13:04 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 774,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 16:13:04 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 774,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:43:08 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 714,0 | 2 774,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:43:08 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 714,0 | 2 774,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:43:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 714,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:43:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 714,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:43:02 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:43:02 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:43:02 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 771,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:43:02 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 771,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:38:37 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 711,0 | 2 771,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:38:37 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 711,0 | 2 771,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:38:34 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 711,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:38:34 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 711,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:38:34 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:38:34 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2025 15:38:34 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:38:34 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 420,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:33:21 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 712,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 27.03.2025 15:33:21 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 712,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |