RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:57:24 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:57:24 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:57:21 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:21 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:21 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:21 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:57:20 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:55:53 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 672,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:55:53 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 672,5 | 2 772,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:55:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 672,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 672,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:49 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 672,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:49 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 672,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:48 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:48 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:55:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:55:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:55:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:55:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:32:37 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:32:37 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 2 773,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:32:35 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:32:35 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:32:35 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:32:35 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 673,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:32:34 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:32:34 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:32:34 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 770,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:32:34 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 770,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:32:34 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 770,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:32:34 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 770,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:31:52 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 670,5 | 2 770,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:31:52 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 670,5 | 2 770,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 670,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 670,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 670,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:31:49 | 40 | 2 389,0 | 35 | 2 389,5 | 25 | 2 670,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:31:48 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:31:48 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2025 16:31:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 780,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:31:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 389,5 | 2 780,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:31:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 780,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:31:47 | 18 | 2 328,0 | 15 | 2 389,0 | 10 | 2 420,0 | 2 780,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:20:37 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 680,0 | 2 780,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 26.03.2025 16:20:37 | 40 | 2 389,0 | 35 | 2 420,0 | 25 | 2 680,0 | 2 780,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |