RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:55:07 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 625,5 | 2 725,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:55:07 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 625,5 | 2 725,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:55:05 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 625,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:05 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 625,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 724,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:55:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 724,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:49:07 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 624,0 | 2 724,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:49:07 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 624,0 | 2 724,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:49:05 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 624,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:05 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 624,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:49:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 723,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:49:04 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 723,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:44:39 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 623,0 | 2 723,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:44:39 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 623,0 | 2 723,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:44:35 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 623,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:44:35 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 623,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:44:35 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:44:35 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:44:35 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 717,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:44:35 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 717,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:31:54 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 617,5 | 2 717,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:31:54 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 617,5 | 2 717,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:31:51 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 617,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:31:51 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 617,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:31:51 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:31:51 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:31:50 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 719,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:31:50 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 719,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:28:52 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 619,0 | 2 719,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:28:52 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 619,0 | 2 719,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:28:50 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 619,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:28:50 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 619,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:28:49 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:28:49 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:28:48 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 715,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:28:48 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 715,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:21:21 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 615,5 | 2 715,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:21:21 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 615,5 | 2 715,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:21:18 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 615,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:21:18 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 615,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:21:18 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:21:18 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2025 16:21:18 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 720,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:21:18 | 60 | 2 420,0 | 50 | 2 420,5 | 25 | 2 421,0 | 2 720,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:13:07 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 620,0 | 2 720,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 25.03.2025 16:13:07 | 75 | 2 420,5 | 50 | 2 421,0 | 25 | 2 620,0 | 2 720,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |