RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:34:05 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 583,5 | 2 683,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:34:05 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 583,5 | 2 683,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:34:03 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 583,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:34:03 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 583,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:34:03 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:34:03 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:34:03 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 682,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:34:03 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 682,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:19:07 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 582,5 | 2 682,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:19:07 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 582,5 | 2 682,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:19:04 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 582,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:19:04 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 582,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:19:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:19:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:19:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 681,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:19:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 681,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:13:07 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 581,5 | 2 681,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:13:07 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 581,5 | 2 681,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:13:05 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 581,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:13:05 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 581,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:13:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:13:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:13:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 677,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:13:04 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 677,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:06:22 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 577,5 | 2 677,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:06:22 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 577,5 | 2 677,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:06:19 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 577,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:06:19 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 577,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:06:19 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:06:19 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 16:06:19 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 679,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 16:06:19 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 679,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:58:49 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 579,0 | 2 679,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:58:49 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 579,0 | 2 679,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:58:47 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 579,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:58:47 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 579,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:58:47 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:58:47 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:58:47 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 675,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:58:47 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 675,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:57:21 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 575,0 | 2 675,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:57:21 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 575,0 | 2 675,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:57:18 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 575,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:57:18 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 575,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:57:18 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:57:18 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2025 15:57:18 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 676,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:57:18 | 39 | 2 420,0 | 29 | 2 512,0 | 25 | 2 512,5 | 2 676,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:53:34 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 576,0 | 2 676,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 19.03.2025 15:53:34 | 54 | 2 512,0 | 50 | 2 512,5 | 25 | 2 576,0 | 2 676,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |