RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:40:06 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 546,5 | 2 646,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:40:06 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 546,5 | 2 646,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:40:05 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 546,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:40:05 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 546,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:40:05 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:40:05 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:40:04 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 645,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:40:04 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 645,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:31:52 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,5 | 2 645,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:31:52 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,5 | 2 645,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:31:50 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:31:50 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:31:48 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:31:48 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:31:48 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 648,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:31:48 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 648,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:24:22 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 548,5 | 2 648,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:24:22 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 548,5 | 2 648,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:24:19 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 548,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:24:19 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 548,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:24:19 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:24:19 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:24:19 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 647,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:24:19 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 647,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:22:52 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,0 | 2 647,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:22:52 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,0 | 2 647,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:22:51 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:22:51 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:22:50 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:22:50 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:22:50 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 645,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:22:50 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 645,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:01:51 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,0 | 2 645,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:01:51 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,0 | 2 645,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:01:48 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:01:48 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 545,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:01:47 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:01:47 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:01:47 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 647,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:01:47 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 647,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:00:22 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,5 | 2 647,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:00:22 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,5 | 2 647,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:00:20 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:00:20 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 547,5 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:00:18 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:00:18 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2025 16:00:18 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 644,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 16:00:18 | 39 | 2 420,0 | 29 | 2 421,0 | 4 | 2 512,0 | 2 644,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 15:52:35 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 544,0 | 2 644,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 17.03.2025 15:52:35 | 54 | 2 421,0 | 29 | 2 512,0 | 25 | 2 544,0 | 2 644,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |