RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:53:40 | 70 | 2 420,0 | 60 | 2 454,0 | 10 | 2 500,0 | 2 554,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:53:40 | 70 | 2 420,0 | 60 | 2 454,0 | 10 | 2 500,0 | 2 554,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:53:37 | 70 | 2 420,0 | 60 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:53:36 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:53:36 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:53:36 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:49:17 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:49:17 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:42:37 | 40 | 2 455,0 | 15 | 2 500,0 | 5 | 2 503,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:42:37 | 40 | 2 455,0 | 15 | 2 500,0 | 5 | 2 503,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:41:46 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:41:46 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:38:40 | 40 | 2 455,0 | 15 | 2 500,0 | 5 | 2 507,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:38:40 | 40 | 2 455,0 | 15 | 2 500,0 | 5 | 2 507,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:38:36 | 40 | 2 455,0 | 15 | 2 500,0 | 5 | 2 507,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:38:36 | 40 | 2 454,0 | 15 | 2 500,0 | 5 | 2 507,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:38:36 | 40 | 2 454,0 | 15 | 2 500,0 | 5 | 2 507,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:38:36 | 40 | 2 454,0 | 15 | 2 500,0 | 5 | 2 507,0 | 2 558,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:36:24 | 40 | 2 458,5 | 15 | 2 500,0 | 5 | 2 507,0 | 2 558,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:36:24 | 40 | 2 458,5 | 15 | 2 500,0 | 5 | 2 507,0 | 2 558,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:36:20 | 40 | 2 458,5 | 15 | 2 500,0 | 5 | 2 507,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:36:20 | 40 | 2 454,0 | 15 | 2 500,0 | 5 | 2 507,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:36:20 | 40 | 2 454,0 | 15 | 2 500,0 | 5 | 2 507,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:36:20 | 40 | 2 454,0 | 15 | 2 500,0 | 5 | 2 507,0 | 2 557,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:36:06 | 40 | 2 457,0 | 15 | 2 500,0 | 5 | 2 507,0 | 2 557,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:36:06 | 40 | 2 457,0 | 15 | 2 500,0 | 5 | 2 507,0 | 2 557,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:31:56 | 60 | 2 454,0 | 35 | 2 457,0 | 10 | 2 500,0 | 2 557,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:31:56 | 60 | 2 454,0 | 35 | 2 457,0 | 10 | 2 500,0 | 2 557,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:31:52 | 60 | 2 454,0 | 35 | 2 457,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:31:50 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:31:50 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:31:50 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:16:53 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:16:53 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 2 555,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:16:50 | 60 | 2 454,0 | 35 | 2 455,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:16:49 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:16:49 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:16:49 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 2 581,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:10:08 | 60 | 2 454,0 | 35 | 2 481,0 | 10 | 2 500,0 | 2 581,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:10:08 | 60 | 2 454,0 | 35 | 2 481,0 | 10 | 2 500,0 | 2 581,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:10:05 | 60 | 2 454,0 | 35 | 2 481,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:10:04 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:10:04 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:10:04 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 2 579,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:01:53 | 60 | 2 454,0 | 35 | 2 479,5 | 10 | 2 500,0 | 2 579,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:01:53 | 60 | 2 454,0 | 35 | 2 479,5 | 10 | 2 500,0 | 2 579,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 13.03.2025 16:01:50 | 60 | 2 454,0 | 35 | 2 479,5 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:01:48 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:01:48 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2025 16:01:48 | 45 | 2 420,0 | 35 | 2 454,0 | 10 | 2 500,0 | 2 581,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |