RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:56:41 | 36 | 2 444,0 | 32 | 2 466,5 | 7 | 2 494,0 | 2 566,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:56:41 | 36 | 2 444,0 | 32 | 2 466,5 | 7 | 2 494,0 | 2 566,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:56:38 | 36 | 2 444,0 | 32 | 2 466,5 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:36 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:36 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:56:35 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 567,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:52:54 | 36 | 2 444,0 | 32 | 2 467,5 | 7 | 2 494,0 | 2 567,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:52:54 | 36 | 2 444,0 | 32 | 2 467,5 | 7 | 2 494,0 | 2 567,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:52:51 | 36 | 2 444,0 | 32 | 2 467,5 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:52:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:52:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:52:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 573,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:49:54 | 36 | 2 444,0 | 32 | 2 473,5 | 7 | 2 494,0 | 2 573,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:49:54 | 36 | 2 444,0 | 32 | 2 473,5 | 7 | 2 494,0 | 2 573,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:49:51 | 36 | 2 444,0 | 32 | 2 473,5 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:49:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:49:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:49:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 575,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:35:41 | 36 | 2 444,0 | 32 | 2 475,0 | 7 | 2 494,0 | 2 575,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:35:41 | 36 | 2 444,0 | 32 | 2 475,0 | 7 | 2 494,0 | 2 575,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:35:37 | 36 | 2 444,0 | 32 | 2 475,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:35:35 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:35:35 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:35:35 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 576,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:31:55 | 36 | 2 444,0 | 32 | 2 476,0 | 7 | 2 494,0 | 2 576,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:31:55 | 36 | 2 444,0 | 32 | 2 476,0 | 7 | 2 494,0 | 2 576,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:31:51 | 36 | 2 444,0 | 32 | 2 476,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:31:50 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:31:50 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:31:49 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 577,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:27:23 | 36 | 2 444,0 | 32 | 2 477,5 | 7 | 2 494,0 | 2 577,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:27:23 | 36 | 2 444,0 | 32 | 2 477,5 | 7 | 2 494,0 | 2 577,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:27:21 | 36 | 2 444,0 | 32 | 2 477,5 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:27:21 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:27:21 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:27:21 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 571,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:26:39 | 36 | 2 444,0 | 32 | 2 471,0 | 7 | 2 494,0 | 2 571,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:26:39 | 36 | 2 444,0 | 32 | 2 471,0 | 7 | 2 494,0 | 2 571,0 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:26:37 | 36 | 2 444,0 | 32 | 2 471,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:26:34 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:26:34 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:26:33 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 572,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:23:38 | 36 | 2 444,0 | 32 | 2 472,5 | 7 | 2 494,0 | 2 572,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:23:38 | 36 | 2 444,0 | 32 | 2 472,5 | 7 | 2 494,0 | 2 572,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:23:35 | 36 | 2 444,0 | 32 | 2 472,5 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:23:33 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:23:33 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 3 049,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2025 16:23:33 | 21 | 2 420,0 | 11 | 2 444,0 | 7 | 2 494,0 | 2 573,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:11:38 | 36 | 2 444,0 | 32 | 2 473,5 | 7 | 2 494,0 | 2 573,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |
| 07.03.2025 16:11:38 | 36 | 2 444,0 | 32 | 2 473,5 | 7 | 2 494,0 | 2 573,5 | 25 | 3 049,0 | 30 | 0,0 | 0 |