RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:54:26 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 476,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:54:26 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 476,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:54:22 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:54:21 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:54:21 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:54:21 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 486,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:47:41 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 486,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:47:41 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 486,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:47:37 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:47:36 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:47:36 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:47:36 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 485,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:43:11 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 485,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:43:11 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 485,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:43:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:43:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:43:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:43:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 484,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:41:42 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 484,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:41:42 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 484,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:41:38 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:41:38 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:41:38 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:41:38 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 485,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:40:56 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 485,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:40:56 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 485,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:40:53 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:40:52 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:40:52 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:40:52 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 489,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:31:56 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 489,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:31:56 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 489,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:31:53 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:31:52 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:31:52 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:31:52 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 488,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:31:11 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 488,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:31:11 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 488,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:31:08 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:31:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:31:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:31:07 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 492,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:28:56 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 492,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:28:56 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 492,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:28:53 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:28:51 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:28:51 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2025 16:28:51 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 496,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:28:51 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 394,0 | 2 496,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 05.03.2025 16:28:51 | 42 | 2 393,0 | 17 | 2 393,5 | 10 | 2 396,5 | 2 496,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |