RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:46:09 | 40 | 2 420,0 | 30 | 2 573,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 673,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:46:05 | 40 | 2 420,0 | 30 | 2 573,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:46:04 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:46:04 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:46:04 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 669,5 | 25 | 2 672,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:33:06 | 40 | 2 420,0 | 30 | 2 569,5 | 5 | 2 585,0 | 2 669,5 | 25 | 2 672,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:33:06 | 40 | 2 420,0 | 30 | 2 569,5 | 5 | 2 585,0 | 2 669,5 | 25 | 2 672,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:32:37 | 40 | 2 420,0 | 30 | 2 569,5 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:32:35 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:32:35 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:32:35 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 668,0 | 25 | 2 672,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:31:51 | 40 | 2 420,0 | 30 | 2 568,0 | 5 | 2 585,0 | 2 668,0 | 25 | 2 672,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:31:51 | 40 | 2 420,0 | 30 | 2 568,0 | 5 | 2 585,0 | 2 668,0 | 25 | 2 672,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:31:49 | 40 | 2 420,0 | 30 | 2 568,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:31:48 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:31:48 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 674,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:18:23 | 40 | 2 420,0 | 30 | 2 574,5 | 5 | 2 585,0 | 2 672,0 | 5 | 2 674,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:18:20 | 40 | 2 420,0 | 30 | 2 574,5 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:18:19 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:18:19 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 676,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:13:52 | 40 | 2 420,0 | 30 | 2 576,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 676,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:13:50 | 40 | 2 420,0 | 30 | 2 576,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:13:49 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:13:49 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 682,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:13:08 | 40 | 2 420,0 | 30 | 2 582,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 682,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:13:05 | 40 | 2 420,0 | 30 | 2 582,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:13:04 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:13:04 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 684,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:07:07 | 40 | 2 420,0 | 30 | 2 584,5 | 5 | 2 585,0 | 2 672,0 | 5 | 2 684,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:07:04 | 40 | 2 420,0 | 30 | 2 584,5 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:07:03 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 16:07:03 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 695,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 16:07:03 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 695,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:51:22 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 595,5 | 2 672,0 | 5 | 2 695,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:51:20 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 595,5 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:51:20 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 595,5 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:51:18 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:51:18 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 694,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:51:18 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 694,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:47:37 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 594,0 | 2 672,0 | 5 | 2 694,0 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:47:34 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 594,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:47:34 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 594,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:47:33 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:47:33 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 713,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:47:33 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 713,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:40:35 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 613,5 | 2 672,0 | 5 | 2 713,5 | 30 | 3 050,0 | 35 |
| 03.03.2025 15:40:05 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 613,5 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:40:05 | 40 | 2 420,0 | 30 | 2 585,0 | 25 | 2 613,5 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:40:03 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 3 050,0 | 10 | 0,0 | 0 |
| 03.03.2025 15:40:03 | 19 | 2 401,0 | 15 | 2 420,0 | 5 | 2 585,0 | 2 672,0 | 5 | 2 705,5 | 30 | 3 050,0 | 35 |