RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 09:51:15 | 50 | 2 522,0 | 45 | 2 546,0 | 20 | 2 550,0 | 2 646,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:51:15 | 50 | 2 522,0 | 45 | 2 546,0 | 20 | 2 550,0 | 2 646,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:51:13 | 50 | 2 522,0 | 45 | 2 546,0 | 20 | 2 550,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:51:12 | 35 | 2 460,0 | 25 | 2 522,0 | 20 | 2 550,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:51:12 | 35 | 2 460,0 | 25 | 2 522,0 | 20 | 2 550,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:51:12 | 35 | 2 460,0 | 25 | 2 522,0 | 20 | 2 550,0 | 2 644,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:49:45 | 50 | 2 522,0 | 45 | 2 544,5 | 20 | 2 550,0 | 2 644,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:49:45 | 50 | 2 522,0 | 45 | 2 544,5 | 20 | 2 550,0 | 2 644,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:49:43 | 50 | 2 522,0 | 45 | 2 544,5 | 20 | 2 550,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:49:41 | 35 | 2 460,0 | 25 | 2 522,0 | 20 | 2 550,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:49:41 | 35 | 2 460,0 | 25 | 2 522,0 | 20 | 2 550,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:49:41 | 35 | 2 460,0 | 25 | 2 522,0 | 20 | 2 550,0 | 2 639,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:43:21 | 50 | 2 522,0 | 45 | 2 539,5 | 20 | 2 550,0 | 2 639,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:43:21 | 50 | 2 522,0 | 45 | 2 539,5 | 20 | 2 550,0 | 2 639,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:31:45 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 539,5 | 2 639,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:31:45 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 539,5 | 2 639,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:31:43 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 539,5 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:31:43 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 539,5 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:31:41 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:31:41 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:31:41 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 641,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:31:41 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 641,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:25:00 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 541,0 | 2 641,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:25:00 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 541,0 | 2 641,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:24:57 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 541,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:57 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 541,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:57 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:57 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:57 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 636,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:24:57 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 636,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:24:15 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 536,0 | 2 636,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:24:15 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 536,0 | 2 636,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:24:13 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 536,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:13 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 536,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:12 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:12 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:24:12 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 642,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:24:12 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 642,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:23:30 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 542,0 | 2 642,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:23:30 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 542,0 | 2 642,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:23:27 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 542,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:23:27 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 542,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:23:26 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:23:26 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:23:26 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 643,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:23:26 | 19 | 2 401,0 | 15 | 2 460,0 | 5 | 2 522,0 | 2 643,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:09:19 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 543,0 | 2 643,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:09:19 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 543,0 | 2 643,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 26.02.2025 09:09:16 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 543,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2025 09:09:16 | 40 | 2 460,0 | 30 | 2 522,0 | 25 | 2 543,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |