RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:53:36 | 45 | 2 522,0 | 40 | 2 596,5 | 15 | 2 620,0 | 2 696,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:53:36 | 45 | 2 522,0 | 40 | 2 596,5 | 15 | 2 620,0 | 2 696,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:53:34 | 45 | 2 522,0 | 40 | 2 596,5 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:53:33 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:53:33 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:53:33 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 682,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:50:36 | 45 | 2 522,0 | 40 | 2 582,0 | 15 | 2 620,0 | 2 682,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:50:36 | 45 | 2 522,0 | 40 | 2 582,0 | 15 | 2 620,0 | 2 682,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:50:35 | 45 | 2 522,0 | 40 | 2 582,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:50:32 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:50:32 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:50:32 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 683,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:46:51 | 45 | 2 522,0 | 40 | 2 583,0 | 15 | 2 620,0 | 2 683,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:46:51 | 45 | 2 522,0 | 40 | 2 583,0 | 15 | 2 620,0 | 2 683,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:46:50 | 45 | 2 522,0 | 40 | 2 583,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:46:48 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:46:48 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:46:48 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 684,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:31:51 | 45 | 2 522,0 | 40 | 2 584,5 | 15 | 2 620,0 | 2 684,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:31:51 | 45 | 2 522,0 | 40 | 2 584,5 | 15 | 2 620,0 | 2 684,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:31:50 | 45 | 2 522,0 | 40 | 2 584,5 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:31:49 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:31:49 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:31:49 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 693,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:04:50 | 45 | 2 522,0 | 40 | 2 593,0 | 15 | 2 620,0 | 2 693,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:04:50 | 45 | 2 522,0 | 40 | 2 593,0 | 15 | 2 620,0 | 2 693,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 16:04:48 | 45 | 2 522,0 | 40 | 2 593,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:04:46 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:04:46 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:04:46 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 691,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:59:36 | 45 | 2 522,0 | 40 | 2 591,0 | 15 | 2 620,0 | 2 691,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:59:36 | 45 | 2 522,0 | 40 | 2 591,0 | 15 | 2 620,0 | 2 691,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:59:35 | 45 | 2 522,0 | 40 | 2 591,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:59:33 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:59:33 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:59:33 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 692,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:57:22 | 45 | 2 522,0 | 40 | 2 592,0 | 15 | 2 620,0 | 2 692,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:57:22 | 45 | 2 522,0 | 40 | 2 592,0 | 15 | 2 620,0 | 2 692,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:57:20 | 45 | 2 522,0 | 40 | 2 592,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:18 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:18 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:18 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 693,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:55:51 | 45 | 2 522,0 | 40 | 2 593,5 | 15 | 2 620,0 | 2 693,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:55:51 | 45 | 2 522,0 | 40 | 2 593,5 | 15 | 2 620,0 | 2 693,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:55:49 | 45 | 2 522,0 | 40 | 2 593,5 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:48 | 30 | 2 460,0 | 20 | 2 522,0 | 15 | 2 620,0 | 2 694,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:53:36 | 45 | 2 522,0 | 40 | 2 594,5 | 15 | 2 620,0 | 2 694,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 24.02.2025 15:53:36 | 45 | 2 522,0 | 40 | 2 594,5 | 15 | 2 620,0 | 2 694,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |