RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 10:44:28 | 48 | 2 401,0 | 46 | 2 613,5 | 21 | 2 650,0 | 2 713,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:44:28 | 48 | 2 401,0 | 46 | 2 613,5 | 21 | 2 650,0 | 2 713,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:03:16 | 33 | 2 401,0 | 31 | 2 613,5 | 6 | 2 650,0 | 2 713,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:03:16 | 33 | 2 401,0 | 31 | 2 613,5 | 6 | 2 650,0 | 2 713,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:03:13 | 33 | 2 401,0 | 31 | 2 613,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 10:03:13 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 10:03:13 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 10:03:12 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 718,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:01:00 | 33 | 2 401,0 | 31 | 2 618,5 | 6 | 2 650,0 | 2 718,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:01:00 | 33 | 2 401,0 | 31 | 2 618,5 | 6 | 2 650,0 | 2 718,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 10:00:58 | 33 | 2 401,0 | 31 | 2 618,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 10:00:57 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 10:00:57 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 10:00:57 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 721,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:51:16 | 33 | 2 401,0 | 31 | 2 621,5 | 6 | 2 650,0 | 2 721,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:51:16 | 33 | 2 401,0 | 31 | 2 621,5 | 6 | 2 650,0 | 2 721,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:51:12 | 33 | 2 401,0 | 31 | 2 621,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:51:12 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:51:12 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:51:12 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 720,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:31:48 | 33 | 2 401,0 | 31 | 2 620,0 | 6 | 2 650,0 | 2 720,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:31:48 | 33 | 2 401,0 | 31 | 2 620,0 | 6 | 2 650,0 | 2 720,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:31:44 | 33 | 2 401,0 | 31 | 2 620,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:31:44 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:31:44 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:31:44 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 725,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:29:18 | 33 | 2 401,0 | 31 | 2 625,5 | 6 | 2 650,0 | 2 725,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:18:59 | 71 | 2 600,0 | 31 | 2 625,5 | 6 | 2 650,0 | 2 725,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:18:59 | 71 | 2 600,0 | 31 | 2 625,5 | 6 | 2 650,0 | 2 725,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:18:57 | 71 | 2 600,0 | 31 | 2 625,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:18:57 | 71 | 2 600,0 | 31 | 2 625,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:18:57 | 33 | 2 401,0 | 31 | 2 625,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:18:56 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:18:56 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:18:56 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 721,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:18:56 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 721,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:18:56 | 48 | 2 401,0 | 46 | 2 600,0 | 6 | 2 650,0 | 2 721,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:16:47 | 71 | 2 600,0 | 31 | 2 621,0 | 6 | 2 650,0 | 2 721,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:16:47 | 71 | 2 600,0 | 31 | 2 621,0 | 6 | 2 650,0 | 2 721,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:16:43 | 71 | 2 600,0 | 31 | 2 621,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:16:43 | 71 | 2 600,0 | 31 | 2 621,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:16:43 | 33 | 2 401,0 | 31 | 2 621,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:16:43 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:16:43 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 12.02.2025 09:16:43 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 771,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:16:43 | 11 | 2 388,0 | 8 | 2 401,0 | 6 | 2 650,0 | 2 771,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:16:43 | 48 | 2 401,0 | 46 | 2 571,5 | 6 | 2 650,0 | 2 771,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:15:59 | 71 | 2 571,0 | 46 | 2 571,5 | 6 | 2 650,0 | 2 771,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:15:59 | 71 | 2 571,0 | 46 | 2 571,5 | 6 | 2 650,0 | 2 771,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 12.02.2025 09:15:57 | 71 | 2 571,0 | 46 | 2 571,5 | 6 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |