RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 13:37:51 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 716,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:37:51 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 716,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:37:48 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:37:47 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:37:47 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:37:47 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:24:04 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:24:04 | 96 | 2 550,0 | 46 | 2 650,0 | 25 | 2 660,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:24:04 | 96 | 2 515,5 | 46 | 2 650,0 | 25 | 2 660,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:24:04 | 96 | 2 515,5 | 46 | 2 650,0 | 25 | 2 660,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:20:35 | 96 | 2 515,0 | 71 | 2 515,5 | 21 | 2 650,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:20:35 | 96 | 2 515,0 | 71 | 2 515,5 | 21 | 2 650,0 | 2 715,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:20:32 | 96 | 2 515,0 | 71 | 2 515,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:20:32 | 96 | 2 515,0 | 71 | 2 515,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:20:32 | 96 | 2 507,0 | 46 | 2 515,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:20:32 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:20:32 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:20:31 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 719,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:20:31 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 719,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:20:31 | 96 | 2 506,5 | 71 | 2 519,5 | 21 | 2 650,0 | 2 719,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:18:02 | 96 | 2 519,0 | 71 | 2 519,5 | 21 | 2 650,0 | 2 719,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:18:02 | 96 | 2 519,0 | 71 | 2 519,5 | 21 | 2 650,0 | 2 719,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:17:32 | 96 | 2 519,0 | 71 | 2 519,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:17:32 | 96 | 2 519,0 | 71 | 2 519,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:17:32 | 96 | 2 507,0 | 46 | 2 519,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:17:31 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:17:31 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:17:31 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 716,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:17:31 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 716,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:17:31 | 96 | 2 506,5 | 71 | 2 516,5 | 21 | 2 650,0 | 2 716,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:00:19 | 96 | 2 516,0 | 71 | 2 516,5 | 21 | 2 650,0 | 2 716,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:00:19 | 96 | 2 516,0 | 71 | 2 516,5 | 21 | 2 650,0 | 2 716,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:00:16 | 96 | 2 516,0 | 71 | 2 516,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:00:16 | 96 | 2 516,0 | 71 | 2 516,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:00:16 | 96 | 2 507,0 | 46 | 2 516,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:00:15 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:00:15 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 13:00:15 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:00:15 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 13:00:15 | 96 | 2 506,5 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 12:57:32 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 12:57:32 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 12:57:28 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 12:57:28 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 12:57:24 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 22 | 2 800,0 | 47 | 3 050,0 | 52 |
| 07.02.2025 12:57:24 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 22 | 2 800,0 | 47 | 3 050,0 | 52 |
| 07.02.2025 12:57:24 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 22 | 2 800,0 | 47 | 3 050,0 | 52 |
| 07.02.2025 12:31:48 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 12:31:48 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 712,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 12:31:45 | 96 | 2 512,0 | 71 | 2 512,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |