RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 10:51:00 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:51:00 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:50:30 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:50:28 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:50:28 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:50:28 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 704,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:25:47 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 704,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:25:47 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 704,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:25:44 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:25:44 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:25:44 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:25:44 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 706,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:24:38 | 121 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 706,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:24:17 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 706,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:24:17 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 706,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:24:13 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:24:13 | 96 | 2 506,5 | 71 | 2 507,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:24:13 | 96 | 2 491,5 | 46 | 2 506,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:24:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:24:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:24:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:24:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:24:13 | 76 | 2 491,0 | 71 | 2 506,0 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:16:48 | 96 | 2 505,5 | 71 | 2 506,0 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:16:48 | 96 | 2 505,5 | 71 | 2 506,0 | 21 | 2 650,0 | 2 705,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:16:44 | 96 | 2 505,5 | 71 | 2 506,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:16:44 | 96 | 2 505,5 | 71 | 2 506,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:16:44 | 96 | 2 491,5 | 46 | 2 505,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:16:42 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:16:42 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:16:42 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 704,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:16:42 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 704,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:16:42 | 76 | 2 491,0 | 71 | 2 505,0 | 21 | 2 650,0 | 2 704,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:10:01 | 96 | 2 504,5 | 71 | 2 505,0 | 21 | 2 650,0 | 2 704,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:10:01 | 96 | 2 504,5 | 71 | 2 505,0 | 21 | 2 650,0 | 2 704,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:09:58 | 96 | 2 504,5 | 71 | 2 505,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:09:58 | 96 | 2 504,5 | 71 | 2 505,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:09:58 | 96 | 2 491,5 | 46 | 2 504,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:09:57 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:09:57 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:09:57 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 706,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:09:57 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 706,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:09:57 | 76 | 2 491,0 | 71 | 2 506,5 | 21 | 2 650,0 | 2 706,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:01:12 | 96 | 2 506,0 | 71 | 2 506,5 | 21 | 2 650,0 | 2 706,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:01:12 | 96 | 2 506,0 | 71 | 2 506,5 | 21 | 2 650,0 | 2 706,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 07.02.2025 10:01:09 | 96 | 2 506,0 | 71 | 2 506,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:01:09 | 96 | 2 506,0 | 71 | 2 506,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:01:09 | 96 | 2 491,5 | 46 | 2 506,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:01:09 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 07.02.2025 10:01:09 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |